• Stockify Home
  • About Stockify
  • Pre-IPO and Unlisted Shares
  • Buy Unlisted Shares
  • Unlisted Shares Price List
  • Stockify Blog
  • Stockify News
  • Stockify Media
  • Stockify Events
  • Annual Reports
  • DRHP Filed Companies
  • Off Market Annexure
  • Investor Relations
  • Stockify Reviews
  • Contact Stockify
  • Privacy Policy
  • Terms and Conditions
  • Disclosures
  • SIP Calculator
  • Lumpsum Calculator
  • SWP Calculator
  • Income Tax Calculator
  • NSE India Unlisted Shares
  • Hero Fincorp Unlisted Shares
  • NSE India Unlisted Shares
  • Metropolitan Stock Exchange (MSEI) Unlisted Shares
  • Chennai Super Kings Unlisted Shares
  • NCDEX (National Commodity & Derivatives Exchange) Limited Unlisted Shares
  • Oravel Stays Ltd (OYO Rooms) Unlisted Shares
  • Capgemini Technology Services India Limited Unlisted Shares
  • AITMC Ventures Pvt Unlisted Shares
  • Apollo Green Energy Unlisted Shares
  • Arohan Financial Services Unlisted Shares
  • Ask Investment Managers Unlisted Shares
  • Axles India Unlisted Shares
  • BigBasket Unlisted Shares
  • BLSX Limited Unlisted Shares
  • Bira91 (B9 Beverages Pvt Ltd) Unlisted Shares
  • Boat Unlisted Shares
  • Bootes Impex Tech Unlisted Shares
  • Cochin International Airport Limited Unlisted Shares
  • Delta Galaxy Unlisted Shares
  • ESDS Software Solutions Unlisted Shares
  • Empire Spices and Foods Ltd Unlisted Shares
  • Fino Paytech Limited Unlisted Shares
  • Frick India Pvt Ltd Unlisted Shares
  • Greenzo Energy India Limited Unlisted Shares
  • HDFC Securities Limited Unlisted Shares
  • Hero Fincorp Limited Unlisted Shares
  • Hindustan Power Exchange Limited Unlisted Shares
  • Incred Holdings Unlisted Shares
  • Indian Potash Limited Unlisted Share
  • Indofil Industries Limited Unlisted Shares
  • Inox Leasing & Finance Limited Unlisted Shares
  • Kannur International Airport Limited Unlisted Shares
  • LAVA International Limited Unlisted Shares
  • Maharashtra Knowledge Corporation Unlisted Shares
  • Matrix Gas And Renewables Limited
  • Maverick Simulation Solutions Limited Unlisted Shares
  • Merino Industries Limited Unlisted Shares
  • Mohan Meakin Limited Unlisted Shares
  • Motilal Oswal Home Finance Limited Unlisted Shares
  • NCL Buildtek Limited Unlisted Shares
  • National E-Repository Limited Unlisted Shares
  • Nayara Energy (Formerly Essar Oil) Limited Unlisted Shares
  • Onix Renewable Unlisted Shares
  • Orbis Financial Corporation Ltd Unlisted Shares
  • PL Capital Market Unlisted Shares
  • PNB Finance and Industries Ltd Unlisted Shares
  • Parag Parikh Financial Advisory Services Limited Unlisted Shares
  • Paymate India Ltd Unlisted Shares
  • Pharmeasy Unlisted Shares
  • Pharmed Limited Unlisted Shares
  • Philips India Ltd Unlisted Share
  • Polymatech Electronics Pvt Ltd Unlisted Shares
  • Power Exchange India Unlisted Shares
  • RRP S4E Innovation Unlisted Shares
  • Religare Health Insurance Unlisted Shares
  • Roots Multiclean Limited Unlisted Shares
  • SBI Fund Management Limited Unlisted Shares
  • SBI General Insurance Ltd Unlisted Shares
  • Spray Engineering Devices Unlisted Shares
  • Sterlite Electric Limited Unlisted Shares
  • Veeda Clinical Research Unlisted Shares
  • Vivriti Capital Unlisted Shares
  • Sterlite Grid 5 Limited Unlisted Shares
Stockify Logo
About
Unlisted Share Price
Buy
Call
Live Prices:
NSE India Unlisted Shares ₹2,106.38Metropolitan Stock Exchange (MSEI) Unlisted Shares ₹5.83Chennai Super Kings Unlisted Shares ₹260.59NCDEX (National Commodity & Derivatives Exchange) Limited Unlisted Shares ₹360.15Oravel Stays Ltd (OYO Rooms) Unlisted Shares ₹24.68Capgemini Technology Services India Limited Unlisted Shares ₹11,077.50AITMC Ventures Pvt Unlisted Shares ₹48.30Apollo Green Energy Unlisted Shares ₹118.65Arohan Financial Services Unlisted Shares ₹236.25Ask Investment Managers Unlisted Shares ₹892.50Axles India Unlisted Shares ₹525.00BigBasket Unlisted Shares ₹1,942.50BLSX Limited Unlisted Shares ₹26.78Bira91 (B9 Beverages Pvt Ltd) Unlisted Shares ₹57.75Boat Unlisted Shares ₹892.50Bootes Impex Tech Unlisted Shares ₹798.00Cochin International Airport Limited Unlisted Shares ₹466.38Delta Galaxy Unlisted Shares ₹39.90ESDS Software Solutions Unlisted Shares ₹530.40Empire Spices and Foods Ltd Unlisted Shares ₹504.00Fino Paytech Limited Unlisted Shares ₹120.75Frick India Pvt Ltd Unlisted Shares ₹1,680.00Greenzo Energy India Limited Unlisted Shares ₹588.00HDFC Securities Limited Unlisted Shares ₹8,632.00Hero Fincorp Limited Unlisted Shares ₹999.10Hindustan Power Exchange Limited Unlisted Shares ₹26.25Incred Holdings Unlisted Shares ₹155.66Indian Potash Limited Unlisted Share ₹2,756.25Indofil Industries Limited Unlisted Shares ₹1,339.00Inox Leasing & Finance Limited Unlisted Shares ₹17,220.00Kannur International Airport Limited Unlisted Shares ₹126.88LAVA International Limited Unlisted Shares ₹49.35Maharashtra Knowledge Corporation Unlisted Shares ₹483.00Matrix Gas And Renewables Limited ₹5.25Maverick Simulation Solutions Limited Unlisted Shares ₹2,600.00Merino Industries Limited Unlisted Shares ₹2,756.25Mohan Meakin Limited Unlisted Shares ₹2,418.00Motilal Oswal Home Finance Limited Unlisted Shares ₹11.45NCL Buildtek Limited Unlisted Shares ₹168.00National E-Repository Limited Unlisted Shares ₹49.35Nayara Energy (Formerly Essar Oil) Limited Unlisted Shares ₹1,097.20Onix Renewable Unlisted Shares ₹58.28Orbis Financial Corporation Ltd Unlisted Shares ₹398.32PL Capital Market Unlisted Shares ₹273.00PNB Finance and Industries Ltd Unlisted Shares ₹8,085.00Parag Parikh Financial Advisory Services Limited Unlisted Shares ₹18,460.00Paymate India Ltd Unlisted Shares ₹399.00Pharmeasy Unlisted Shares ₹5.04Pharmed Limited Unlisted Shares ₹735.00Philips India Ltd Unlisted Share ₹1,207.50Polymatech Electronics Pvt Ltd Unlisted Shares ₹50.94Power Exchange India Unlisted Shares ₹530.25RRP S4E Innovation Unlisted Shares ₹141.75Religare Health Insurance Unlisted Shares ₹133.35Roots Multiclean Limited Unlisted Shares ₹3,675.00SBI Fund Management Limited Unlisted Shares ₹887.25SBI General Insurance Ltd Unlisted Shares ₹1,365.00Spray Engineering Devices Unlisted Shares ₹162.75Sterlite Electric Limited Unlisted Shares ₹554.40Veeda Clinical Research Unlisted Shares ₹435.75Vivriti Capital Unlisted Shares ₹656.25Sterlite Grid 5 Limited Unlisted Shares ₹336.00NSE India Unlisted Shares ₹2,106.38Metropolitan Stock Exchange (MSEI) Unlisted Shares ₹5.83Chennai Super Kings Unlisted Shares ₹260.59NCDEX (National Commodity & Derivatives Exchange) Limited Unlisted Shares ₹360.15Oravel Stays Ltd (OYO Rooms) Unlisted Shares ₹24.68Capgemini Technology Services India Limited Unlisted Shares ₹11,077.50AITMC Ventures Pvt Unlisted Shares ₹48.30Apollo Green Energy Unlisted Shares ₹118.65Arohan Financial Services Unlisted Shares ₹236.25Ask Investment Managers Unlisted Shares ₹892.50Axles India Unlisted Shares ₹525.00BigBasket Unlisted Shares ₹1,942.50BLSX Limited Unlisted Shares ₹26.78Bira91 (B9 Beverages Pvt Ltd) Unlisted Shares ₹57.75Boat Unlisted Shares ₹892.50Bootes Impex Tech Unlisted Shares ₹798.00Cochin International Airport Limited Unlisted Shares ₹466.38Delta Galaxy Unlisted Shares ₹39.90ESDS Software Solutions Unlisted Shares ₹530.40Empire Spices and Foods Ltd Unlisted Shares ₹504.00Fino Paytech Limited Unlisted Shares ₹120.75Frick India Pvt Ltd Unlisted Shares ₹1,680.00Greenzo Energy India Limited Unlisted Shares ₹588.00HDFC Securities Limited Unlisted Shares ₹8,632.00Hero Fincorp Limited Unlisted Shares ₹999.10Hindustan Power Exchange Limited Unlisted Shares ₹26.25Incred Holdings Unlisted Shares ₹155.66Indian Potash Limited Unlisted Share ₹2,756.25Indofil Industries Limited Unlisted Shares ₹1,339.00Inox Leasing & Finance Limited Unlisted Shares ₹17,220.00Kannur International Airport Limited Unlisted Shares ₹126.88LAVA International Limited Unlisted Shares ₹49.35Maharashtra Knowledge Corporation Unlisted Shares ₹483.00Matrix Gas And Renewables Limited ₹5.25Maverick Simulation Solutions Limited Unlisted Shares ₹2,600.00Merino Industries Limited Unlisted Shares ₹2,756.25Mohan Meakin Limited Unlisted Shares ₹2,418.00Motilal Oswal Home Finance Limited Unlisted Shares ₹11.45NCL Buildtek Limited Unlisted Shares ₹168.00National E-Repository Limited Unlisted Shares ₹49.35Nayara Energy (Formerly Essar Oil) Limited Unlisted Shares ₹1,097.20Onix Renewable Unlisted Shares ₹58.28Orbis Financial Corporation Ltd Unlisted Shares ₹398.32PL Capital Market Unlisted Shares ₹273.00PNB Finance and Industries Ltd Unlisted Shares ₹8,085.00Parag Parikh Financial Advisory Services Limited Unlisted Shares ₹18,460.00Paymate India Ltd Unlisted Shares ₹399.00Pharmeasy Unlisted Shares ₹5.04Pharmed Limited Unlisted Shares ₹735.00Philips India Ltd Unlisted Share ₹1,207.50Polymatech Electronics Pvt Ltd Unlisted Shares ₹50.94Power Exchange India Unlisted Shares ₹530.25RRP S4E Innovation Unlisted Shares ₹141.75Religare Health Insurance Unlisted Shares ₹133.35Roots Multiclean Limited Unlisted Shares ₹3,675.00SBI Fund Management Limited Unlisted Shares ₹887.25SBI General Insurance Ltd Unlisted Shares ₹1,365.00Spray Engineering Devices Unlisted Shares ₹162.75Sterlite Electric Limited Unlisted Shares ₹554.40Veeda Clinical Research Unlisted Shares ₹435.75Vivriti Capital Unlisted Shares ₹656.25Sterlite Grid 5 Limited Unlisted Shares ₹336.00
Add as a preferred source on Google
⚠️

Disclaimer: The information provided by Stockify is for educational and informational purposes only and does not constitute investment advice. Stockify is not a SEBI-registered broker, investment advisor, or research analyst. Investments in unlisted shares involve risks. Please consult your financial advisor and conduct your own due diligence before making any investment decision.

Stockify Logo

26, 1st Floor, 16th Cross Road, 18th Main Rd, J P Nagar Phase 5, J. P. Nagar, Bengaluru, Karnataka 560078

+91 80414 37692contact@stockifyfintech.com

QUICK LINKS

  • NSE
  • BSE
  • MSEI
  • NCDEX
  • NSDL Login
  • CDSL Login
  • MCX
  • Smart ODR

RESOURCES

  • About Us
  • All Unlisted Shares
  • Corporate Profile
  • News
  • Blog
  • Annual Reports
  • FAQ

Company

  • Connect
  • Become A Partner
  • Become A Contributor
  • DRHP Filed
  • Off-Market Annexures
  • Reviews
  • Investor Relations

UPCOMING IPO

  • Draft Offer Filed With SEBI
  • Red Herring Filed With ROC
  • Final Offer Filed With ROC
  • Other

Investment
Calculators

Powerful tools to plan your investments and financial future.

Investment Planning

  • SIP Calculator
  • Lumpsum Calculator
  • SWP Calculator
  • Goal SIP Calculator
  • Retirement Calculator

Loans & EMI

  • Home Loan EMI Calculator
  • Car Loan EMI Calculator
  • Personal Loan EMI Calculator
  • Education Loan EMI Calculator
  • Business Loan EMI Calculator

Financial Planning

  • PPF Calculator
  • EPF Calculator
  • NPS Calculator
  • Mutual Fund Calculator
  • FD Calculator

Tax & Savings

  • Income Tax Calculator
  • GST Calculator
  • TDS Calculator
  • XIRR Calculator
  • EPF Withdrawal Calculator

Other Calculators

  • Inflation Calculator
  • Step Up SIP Calculator
  • Compound Interest Calculator
  • CAGR Calculator
  • Stock Average Calculator

© 2026 Stockify · stockify.net.in · All rights reserved

PrivacyTermsDisclaimer
JOIN
Finance

Bajaj Housing Finance Ltd Extends Losing Streak to New All Time High-What’s Dragging the Stock Down?

BAJAJHFL hits a new all-time low at ₹76.85, down 58% from its peak. Know why Bajaj Housing Finance stock is falling despite strong Q3 FY26 results.

Rishabh Oberoi
Rishabh Oberoi
7 min read
Mar 27, 2026
Bajaj Housing Finance Limited All Time Low
Home›Blog›Bajaj Housing Finance Ltd Extends Losing Streak to New All Time High-What’s Dragging the Stock Down?

Bajaj Housing Finance Limited (NSE: BAJAJHFL), one of India's fastest growing housing finance companies, is caught in a painful paradox-strong fundamentals but a relentlessly falling stock price. 

From a blockbuster IPO listing to now a steep decline in the market, the stock’s journey has left investors baffled. Bajaj Housing Finance Share Price today is ₹76.53.

Uploaded image

From Star IPO to Sustained Sell-Off

Bajaj Housing Finance made a sensational market debut on September 16, 2026 listing at ₹150 against an issue price of ₹70 - a stunning decline of 114.29%. The IPO opened then from September 9-11, 2024 raised ₹6,560 crore and was priced at a face value of ₹10  per share.

The stock went on an all time high of ₹188.50 before the tide turned dramatically (Source: MoneyControl).

Fast-forward to March 2026: the very same stock has been hitting a new all time low almost every week, with its latest recorded all-time low at ₹76.85. As of the most recent trading session, the stock is hovering near ₹79 levels-down nearly 58% from its peak.

A Timeline of Deeping Lows

The stock descent has been relentless and accelerating:

  • January 19, 2026: Stock hit an all time low of ₹89.51, closing at ₹89.80, marking a 26% decline over six months. (Source: Business Today)

  • February 2, 2026: The share price closed just 0.1% above its then 52 week low,  near ₹87.39. It logged a single day loss of 2.55%. (Source: MarketMojo)

  • March 2, 2026: Fresh all time low of ₹81.40 with a gap-down opening of -6.4%, logging a third consecutive day of losses. (Source: MarketMojo)

  • March 16, 2026: Simultaneously hit both its 52-week low and all time low at ₹80.75, closing at ₹81.32. (Source: MarketMojo)

  • March 23, 2026: Touched a new all time low of ₹79.40, declining 2.5% intraday on a day when the broader Finance/NBFC sector fell 2.53%. (Source: MarketMojo)

The Numbers that Tell the Story

The stock’s underperformance across all time frames paints a grim picture as under: 

Time Frame

BAJAJHFL Return

Sensex Return

1 Month

-8.46%

—

6 Months

-28.9%

—

1 Year

-31.78% to -35.6%

-4.76%

Year-to-Date (2026)

-15.7%

-14.05%

3 Years

0.00%

+26.45%

5 Years

0.00%

+46.34%

The 50 day moving average stands at ₹87.29 and the 200-day DMA at ₹104.62- both well above the current price-confirming a deep and sustained downtrend. 

Why is the Stock Falling?

These are the reasons for sudden stock fall:

1. Promoter Stake Sale Triggering Panic:

The sharpest single day crash came on December 1, 2025 when promoter Baja Finance announced a plan to sell up to 2% of its equity stake to comply with SEBI’s Minimum Public Shareholding (MPS) norms. Bajaj Finance held 88.70% of the paid-up capital (739 crore shares), far exceeding the permissible limit. The promoter holding currently stands at 86.7% and further dilution remains a persistent overhang. 

2. Elevated Valuation Post-IPO:

The Stock has surged to ₹188.50, that implied the premium valuation but indicated error. They raised excess capital from the IPO and diluted the Return on Equity (RoE)- which currently stands at just 12.3%- institutional investors then questioned the valuation premium.

3. Sector-Wide Pressure:

The broader Finance/NBFC sector has faced headwinds from elevated interest rates, slowing credit growth expectations. On March 23, 2026 there was a decline of 2.53% in the sector as a whole, which dragged BAJAJHFL with it.

4. Bearish Technical Structure:

The market is operating and trading below all key averages- the 5 day, 20-day, 50-day, 100-day and 200 day, on both monthly and weekly timeframes. Key indicators include MACD, Bollinger Bands, and Dow Theory all signal sustained bearish momentum. 

Bajaj Housing Finance Limited Fundamentals Remain Solid

The company came up with impressive Q3 FY 26 as per ScanX:

Metric

Q3 FY26

Q3 FY25

YoY Growth

Net Profit (PAT)

₹665 crore

₹548 crore

+21%

Net Interest Income (NII)

₹963 crore

—

+19%

AUM

₹1.33 lakh crore

₹1.08 lakh crore

+23%

Loan Book

₹1.17 lakh crore

₹95,570 crore

+23%

Disbursements

₹16,545 crore

₹12,571 crore

+32%

Gross NPA (GNPA)

0.27%

—

Stable

Net NPA (NNPA)

0.11%

—

Stable

The company maintains the lowest NPAs and holds AAA credit rating as mentioned in Indian Express.

Conclusion

Bajaj Housing Finance’s stock story is a classic case of valuation correction meeting sentiment sell-off. Bajaj housing finance share price is hovering around ₹87.29 but the business is growing at 23% AUM. The company also has a 21% rise on PAT and near-zero NPAs. 

Once the promoter holding normalises, things can reassert itself. Until then stocks remain firmly in bearish territory. We will see how things unfold as per the market. 

For unlisted shares, visit Stockify.

FAQs

Why is Bajaj Housing Finance Ltd (BAJAJHFL) stock falling despite strong financial results?

The primary reason is a sharp decline in Return on Equity (RoE), which is largely an arithmetic issue; the company raised ₹3,560 crore of fresh equity via its IPO in September 2024. It bloated the balance sheet and pushed the leverage down to 5.5x against its internal target of 8x. 

What triggered the single biggest crash in Bajaj Housing Finance’s Share Price?

The steepest single day fall occurred on December 1, 2025 when the stock tumbled nearly 9% to ₹94.90 on BSE. Then Bajaj Housing sold approximately 19.5 crore shares (2.35% of equity) worth around ₹1890 crore in the open market. 

Is Bajaj Housing Finance a fundamentally sound company?

From a business standpoint,Bajaj Housing Finance is amongst the strongest housing finance companies in India. It carries AAA credit rating, maintains an industry low Gross NPA of 0.27% and Net NPA of just 0.11%. 

Related Articles

RBI FCNR Swap Scheme 2026
Jun 24, 2026

RBI giving consessional swaps to attract foreign investments

Piyush Jhunjhunwala
Piyush Jhunjhunwala
Read Article →
Jio IPO Vs NSE IPO
Jun 24, 2026

Jio IPO Vs NSE IPO 2026: Which Mega IPO to Watch?

Shweta Sharma
Shweta Sharma
Read Article →
NSE BME MoU
Jun 23, 2026

NSE signs Mou with BME For Metal Derivatives

Rahul Khatuwala
Rahul Khatuwala
Read Article →
Rishabh Oberoi

Rishabh Oberoi

Financial Content Writer at Stockify

⚠️

Disclaimer: Investment in unlisted shares carries a high level of risk. The logic for investment in unlisted shares is different from listed shares. Please consult your financial advisor before investing. Stockify is a platform to facilitate buying and selling of unlisted shares.

Share:
Analyze with AI:
ChatGPT
Perplexity
Claude
Gemini
Grok

Table of Contents

01From Star IPO to Sustained Sell-Off02A Timeline of Deeping Lows03The Numbers that Tell the Story04Why is the Stock Falling?05Bajaj Housing Finance Limited Fundamentals Remain Solid06Conclusion07FAQs

Invest in Unlisted Shares

Get exclusive access to pre-IPO stocks. Fill the form to get our latest price list.

Bajaj Housing Finance Ltd Extends Losing Streak to New All Time High-What’s Dragging the Stock Down? | Stockify